Renzo
REZ · 美元计价
$0.003639
-2.86%
≈ ￥0.024017
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.00381
24H 最低$0.003589
今日开盘$0.003746
24H 成交量$60.54万
流通市值$436.23万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DCRDecred
|
$11.62 | $11.83 | $11.45 | $7.06万 | $2.05亿 | 0.00% |
| 670 |
BBBBBB
|
$9.11 | $9.82 | $9.04 | $4.76万 | — | -1.30% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.05991 | $0.055 | $407.37万 | $5,924.34万 | 2.79% |
| 43 |
OPGOpenGradient
|
$0.1355 | $0.1641 | $0.1271 | $1,105.47万 | $2,701.99万 | 6.61% |
| 208 |
SANDThe Sandbox
|
$0.04125 | $0.04343 | $0.04103 | $78.84万 | $1.15亿 | -2.27% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $29.21万 | — | -2.30% |
| 112 |
PARTIParticle Network
|
$0.0357 | $0.0365 | $0.0334 | $168.04万 | $815.62万 | 2.29% |
| 72 |
FILFilecoin
|
$0.7455 | $0.7828 | $0.7409 | $402.35万 | $6.59亿 | -1.38% |
| 312 |
1INCH1INCH
|
$0.0732 | $0.0756 | $0.0726 | $44.01万 | $1.07亿 | -1.48% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0924 | $0.0971 | $0.0886 | $236.25万 | $2,044.45万 | 1.43% |
| 535 |
PDDBPDDB
|
$78.01 | $79.51 | $77.89 | $15.03万 | — | -1.74% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 64 |
NBISBNBISB
|
$149.27 | $160.21 | $145.44 | $474.31万 | — | -0.61% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 659 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.99% |
| 613 |
GPROBGPROB
|
$0.7 | $0.78 | $0.68 | $10.29万 | — | -9.09% |
| 548 |
GLMGolem
|
$0.1016 | $0.104 | $0.0993 | $14.20万 | $1.04亿 | 0.99% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |