Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-13 17:25:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$244.46万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.33% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06195 | $0.06415 | $0.05481 | $730.26万 | $5,629.89万 | 5.21% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1437 | $0.1303 | $270.47万 | $2,637.24万 | 3.76% |
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $109.00万 | $1.09亿 | -1.86% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4912 | $0.4565 | $135.76万 | $4.71亿 | -4.86% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01641 | $0.0154 | $60.53万 | — | -0.49% |
| 146 |
PARTIParticle Network
|
$0.0374 | $0.0374 | $0.0346 | $136.06万 | $839.91万 | 1.91% |
| 71 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $494.75万 | $6.22亿 | -1.99% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.14万 | $2,064.09万 | 0.74% |
| 393 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 511 |
GLMGolem
|
$0.1002 | $0.1028 | $0.0982 | $16.13万 | $1.01亿 | -2.34% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |