LLYB
LLYB · 美元计价
$1440.67
0.47%
≈ ￥9508.42
($6.67)
更新于 2026-11-14 16:30:02
24H 最高$1,450.92
24H 最低$1,421.07
今日开盘$1434
24H 成交量$3.16万
流通市值—
24H 涨跌额($6.67)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
LLYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.34万 | $1.98亿 | -3.11% |
| 611 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.12万 | — | -3.85% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05824 | $0.06547 | $0.0571 | $574.04万 | $6,116.40万 | -8.14% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $124.69万 | $2,700.85万 | 0.21% |
| 175 |
SANDThe Sandbox
|
$0.03848 | $0.04138 | $0.03829 | $91.39万 | $1.08亿 | -5.22% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4577 | $0.4797 | $0.4507 | $155.51万 | $4.66亿 | -0.63% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.015 | $0.01647 | $0.01478 | $45.15万 | — | -6.89% |
| 176 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $90.05万 | $844.04万 | -1.37% |
| 67 |
FILFilecoin
|
$0.6812 | $0.7463 | $0.6771 | $497.70万 | $6.12亿 | -6.76% |
| 298 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.44万 | $1.02亿 | -3.20% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.96万 | $2,050.56万 | -0.11% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.11万 | — | 2.74% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 66 |
NBISBNBISB
|
$112.99 | $128.18 | $109.20 | $518.28万 | — | -10.09% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 544 |
UMAUMA
|
$0.287 | $0.305 | $0.284 | $11.20万 | $2,574.33万 | -4.01% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.32万 | — | -4.48% |
| 517 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.75万 | $9,951.19万 | -4.49% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |