Dusk Network

DUSK · 美元计价

$0.0713

-4.04% ≈ ￥0.47058 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0744

24H 最低$0.071

今日开盘$0.0743

24H 成交量$14.55万

流通市值$4,602.94万

24H 涨跌额(-$0.00)

历史最高$1.1743

最高日期2021-12-01

历史最低$0.0106

最低日期2020-03-01

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	DCRDecred	$12.78	$12.96	$12.56	$7.13万	$2.23亿	0.95%
631	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
69	牛来牛来 (Niu Lai)	$0.05802	$0.05896	$0.05312	$256.74万	$5,397.02万	7.37%
365	OPGOpenGradient	$0.1218	$0.1228	$0.1185	$27.52万	$2,269.69万	1.67%
210	SANDThe Sandbox	$0.04273	$0.04382	$0.04242	$60.26万	$1.16亿	-2.40%
115	币安人生币安人生 (BinanceLife)	$0.5032	$0.521	$0.4989	$119.82万	$5.03亿	-0.16%
318	BROCCOLI714BROCCOLI714	$0.01735	$0.0174	$0.01642	$34.94万	—	2.30%
142	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$91.50万	$1,125.33万	-1.87%
89	FILFilecoin	$0.7979	$0.8302	$0.7918	$171.40万	$6.92亿	-2.64%
326	1INCH1INCH	$0.0796	$0.0802	$0.0777	$33.17万	$1.13亿	0.51%
359	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
145	OPENOpenLedger	$0.0906	$0.0907	$0.0853	$90.88万	$1,864.62万	4.26%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
199	NBISBNBISB	$129.17	$132.03	$122.76	$64.70万	—	-0.82%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
623	UMAUMA	$0.322	$0.335	$0.318	$5.48万	$2,879.15万	-3.88%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	1.12%
650	GLMGolem	$0.1079	$0.1084	$0.1046	$3.88万	$1.08亿	-0.19%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%