Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.85万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$8.97 | $9.14 | $8.57 | $3.37万 | — | 2.51% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06041 | $0.05351 | $410.53万 | $5,734.09万 | -0.35% |
| 214 |
OPGOpenGradient
|
$0.1289 | $0.1316 | $0.1164 | $86.21万 | $2,410.44万 | 6.27% |
| 168 |
SANDThe Sandbox
|
$0.04278 | $0.04346 | $0.0394 | $124.55万 | $1.14亿 | 2.49% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4983 | $0.5059 | $0.4902 | $75.10万 | $4.99亿 | 0.59% |
| 314 |
BROCCOLI714BROCCOLI714
|
$0.01711 | $0.01759 | $0.01568 | $52.36万 | — | 2.39% |
| 173 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.95万 | $1,155.37万 | 2.09% |
| 68 |
FILFilecoin
|
$0.7785 | $0.7907 | $0.7189 | $606.66万 | $6.55亿 | 1.95% |
| 162 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $133.79万 | $1.12亿 | -0.51% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $123.82万 | $1,943.28万 | 0.00% |
| 541 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.33万 | — | -2.84% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 115 |
NBISBNBISB
|
$139.56 | $141.54 | $123.00 | $231.45万 | — | 6.00% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 648 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.04万 | — | 0.00% |
| 605 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.30万 | $1.04亿 | 0.78% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
First Digital _加密货币行情
达世币 _比特币
Gram _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _币种排行
Pyth Network _数字货币市值
Gram _币种排行
Filecoin _BTC行情
BitTensor _以太坊ETH价格
币安币 _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _币种排行
达世币 _比特币
Official _币种排行
Aster _币种排行
Sui _加密货币行情
Celestia _以太坊ETH价格
比特现金 _BTC行情
BitTensor _数字货币市值
Internet _BTC行情
狗币 _数字货币市值
LayerZero _比特币行情
Initia _比特币
Filecoin _数字货币市值
QQQB _币种排行
Shiba Inu _币种排行
Zama _比特币
Aster _比特币行情
TONToken _比特币
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
EUR _数字货币市值
Hyperliquid _比特币
Holo _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Initia _币种排行
SNXXB _BTC行情
比特币 _比特币行情