Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,200.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -1.98% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 161 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $121.05万 | $2,408.76万 | 1.50% |
| 132 |
SANDThe Sandbox
|
$0.04294 | $0.0441 | $0.04192 | $158.68万 | $1.13亿 | 0.12% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.502 | $0.471 | $139.26万 | $4.78亿 | 0.45% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.0173 | $0.01632 | $37.50万 | — | -1.76% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.95万 | $815.69万 | -10.48% |
| 50 |
FILFilecoin
|
$0.7635 | $0.7744 | $0.7313 | $798.92万 | $6.31亿 | -0.26% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.42万 | $1.06亿 | -2.73% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.24万 | $1,952.96万 | 0.11% |
| 474 |
PDDBPDDB
|
$79.36 | $81.28 | $79.14 | $24.68万 | — | -1.65% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 92 |
NBISBNBISB
|
$149.51 | $149.68 | $131.10 | $326.27万 | — | 6.44% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -11.36% |
| 324 |
GLMGolem
|
$0.1021 | $0.1034 | $0.0982 | $45.94万 | $9,885.49万 | 0.69% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _币种排行
BFUSD _比特币行情
Injective _BTC行情
Ethena _加密货币行情
Arbitrum _BTC行情
Hedera _币种排行
Solana _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Pump.fun _比特币
StraitsX USD _币种排行
Filecoin _以太坊ETH价格
ONEchain _数字货币市值
USD1 _比特币
Avalanche _比特币行情
Arbitrum _比特币
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Plasma _币种排行
RWUSD _数字货币市值
Aster _BTC行情
比特币 _比特币行情
BFUSD _比特币行情
Pepe _加密货币行情
波场 _BTC行情
Hedera _币种排行
Binance _数字货币市值
SOXSB _数字货币市值
Aave _币种排行
Particle _加密货币行情
Aave _比特币
Hedera _BTC行情
Midnight _币种排行
大零币 _数字货币市值
Chainlink _BTC行情
BFUSD _数字货币市值
艾达币 _BTC行情
Ether.fi _比特币行情
Polygon _以太坊ETH价格
Polkadot _以太坊ETH价格